UK markets open in 1 hour 48 minutes
NIKKEI 225
39,117.63 +500.53 (+1.30%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.39 -225.39 (-0.41%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2165.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02165000 | 2024-05-22 3:58PM EDT | 2024-05-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RUTW240524C02165000 | 2024-05-22 2:47PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240528C02165000 | 2024-05-22 2:32PM EDT | 2024-05-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240529C02165000 | 2024-05-22 2:43PM EDT | 2024-05-29 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240603C02165000 | 2024-05-21 12:42PM EDT | 2024-06-03 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240607C02165000 | 2024-05-20 11:41AM EDT | 2024-06-07 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240614C02165000 | 2024-05-13 11:16AM EDT | 2024-06-14 | 17.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719C02165000 | 2024-05-22 4:14PM EDT | 2024-07-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P02165000 | 2024-05-17 11:01AM EDT | 2024-05-29 | 66.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.